Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K Options for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N Options for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U Options for @W6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K Options for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N Options for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U Options for @MW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K Options for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N Options for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K Options for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N Options for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q Options for @S6Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 16 0.796900 0.800400 0.794400 0.796700 -0.001100 0.797400s 04/29 Chart for @CD6M Options for @CD6M
Sep 16 0.797600 0.800600 0.795400 0.797300 -0.001100 0.797400s 04/29 Chart for @CD6U Options for @CD6U
Dec 16 0.799200 0.800000 0.795500 0.795500 -0.001100 0.797400s 04/29 Chart for @CD6Z Options for @CD6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 30, 1808
1st practical typewriter finished by Italian Pellegrini Turri

more info



Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sat
30 Apr
Sun
1 May
Mon
2 May
Tue
3 May
Wed
4 May
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°C)
-1/14 4/9 3/12 2/15 7/12
Feels
Like

L/H (°C)
5/14 1/8 0/12 1/15 5/12
Dew Point
(°C)
-1 3 2 1 4
Humidity
(%)
44 81 62 48 64
Wind
Speed

(kph)
10 14 13 8 10
Precip
(%)
- 80 80 80 62
Precip
Amt
(cm)
None Rain
1.42
Rain
0.58
Rain
0.10
Rain
0.33
Evap
(cm/day)
0.28 0.18 0.23 0.28 0.23
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6K 391'0 3'2
@S6K 1021'0 3'0
@W6K 479'0 2'4
@O6K 195'2 -0'6
Stocks
MSFT 49.8700 -0.0300
WMT 66.870000 -2.040000
XOM 88.400000 0.370000
TWX 75.140000 -1.610000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN