Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 461'0 456'2 460'4 3'2 457'2 10:23P Chart for @W7N Options for @W7N
Sep 17 473'0 476'2 472'0 475'6 2'6 473'0 10:23P Chart for @W7U Options for @W7U
Dec 17 495'0 498'0 494'6 497'6 2'4 495'2 10:23P Chart for @W7Z Options for @W7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 17 714'0 720'4 714'0 719'4 14'6 704'6 10:16P Chart for @MW7N Options for @MW7N
Sep 17 711'0 726'4 711'0 718'0 10'0 708'0 10:23P Chart for @MW7U Options for @MW7U
Dec 17 703'0 717'4 703'0 709'6 8'6 701'0 10:23P Chart for @MW7Z Options for @MW7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'4 356'4 -0'2 356'6 10:23P Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 366'0 366'2 0'0 366'2 10:23P Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 376'0 376'0 -0'2 376'2 10:23P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 918'6 914'2 917'4 3'4 914'0 10:23P Chart for @S7N Options for @S7N
Aug 17 919'0 923'4 919'0 922'4 3'4 919'0 10:23P Chart for @S7Q Options for @S7Q
Sep 17 920'6 925'0 920'6 924'2 3'4 920'6 10:23P Chart for @S7U Options for @S7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 17 0.767400 0.767900 0.767200 0.767400 -0.000500 0.767900 10:23P Chart for @CD7N Options for @CD7N
Aug 17 0.767900 0.768250 0.767600 0.768250 0.768250 10:23P Chart for @CD7Q Options for @CD7Q
Sep 17 0.768200 0.769150 0.767900 0.768250 -0.000400 0.768650 10:24P Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 28, 1485
Gent/Brugge/Ieper recognize Maximilian of Austria as regent of Neth

more info



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Thu
29 Jun
Fri
30 Jun
Sat
1 Jul
Sun
2 Jul
Mon
3 Jul
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°C)
15/24 17/25 18/24 16/21 13/22
Feels
Like

L/H (°C)
15/24 17/25 18/24 16/21 13/22
Dew Point
(°C)
14 18 17 13 12
Humidity
(%)
73 75 76 67 63
Wind
Speed

(kph)
18 10 13 21 10
Precip
(%)
80 80 77 28 -
Precip
Amt
(cm)
Rain
1.75
Rain
2.16
Rain
0.41
Rain
0.08
None
Evap
(cm/day)
0.41 0.33 0.51 0.48 0.48
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7N 356'4 -0'2
@S7N 917'4 3'4
@W7N 460'4 3'2
@O7N 272'4 6'0
Stocks
MSFT 69.800000 0.590000
WMT 76.510000 0.500000
XOM 81.530000 0.420000
TWX 99.630000 0.320000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN