Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 01:30P Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 02:56P Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 01:30P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 539'6 543'0 536'2 540'0 0'6 540'6s 01:32P Chart for @MW7K Options for @MW7K
Jul 17 553'0 556'0 546'2 554'0 1'4 554'6s 03:35P Chart for @MW7N Options for @MW7N
Sep 17 559'2 562'2 553'4 560'2 1'6 561'0s 03:51P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 03:45P Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 03:52P Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 03:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 02:48P Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 03:07P Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 01:30P Chart for @S7Q Options for @S7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 17 0.732200 0.732650 0.730700 0.732100 -0.002800 0.731650s 04:00P Chart for @CD7K Options for @CD7K
Jun 17 0.733850 0.734400 0.730550 0.732650 -0.002800 0.732000s 04:00P Chart for @CD7M Options for @CD7M
Jul 17 0.734600 0.734600 0.731900 0.733500 -0.002800 0.732350s 04:00P Chart for @CD7N Options for @CD7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 28, 1931
Program for woman athletes approved for 1932 Olympics track & field

more info



Did You Know?

In 1892 contagious bovine pleuropneumonia was eradicated


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Fri
28 Apr
Sat
29 Apr
Sun
30 Apr
Mon
1 May
Tue
2 May
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Rain
Weather Mostly Cloudy Rain Rain Thunder Storms Rain
Temp
L/H (°C)
7/16 5/11 2/6 6/19 4/10
Feels
Like

L/H (°C)
11/16 3/11 -2/3 3/19 -1/10
Dew Point
(°C)
6 3 2 9 4
Humidity
(%)
54 58 91 78 73
Wind
Speed

(kph)
19 11 18 21 31
Precip
(%)
- 40 80 80 60
Precip
Amt
(cm)
None Rain
0.03
Rain
1.93
Rain
1.91
Rain
0.53
Evap
(cm/day)
0.41 0.25 0.1 0.3 0.23
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 357'6 -4'0
@S7K 944'2 -0'4
@W7K 418'4 5'0
@O7K 239'0 14'4
Stocks
MSFT 68.460000 0.190000
WMT 75.180000 -0.260000
XOM 81.650000 0.390000
TWX 99.270000 - 0.630000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN