Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'0 1'0 396'0 10:20P Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 421'0 1'2 419'6 10:20P Chart for @W7H Options for @W7H
May 17 434'4 434'4 434'4 434'4 0'6 433'6 10:20P Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 494'0 494'0 493'2 494'0 -0'4 494'4 10:16P Chart for @MW6Z Options for @MW6Z
Mar 17 502'0 502'0 502'0 502'0 0'0 502'0 10:16P Chart for @MW7H Options for @MW7H
May 17 512'0 516'4 509'2 509'2 -9'0 509'4s 08:19P Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 329'6 328'6 329'0 0'0 329'0 10:20P Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'6 339'0 0'0 339'0 10:20P Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'6 346'0 0'0 346'0 10:20P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 946'2 948'0 2'6 945'2 10:20P Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 952'4 953'6 2'2 951'4 10:20P Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 958'6 960'0 2'6 957'2 10:20P Chart for @S7H Options for @S7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.756400 0.759800 0.753550 0.758450 0.002300 0.756150 10:20P Chart for @CD6Z Options for @CD6Z
Mar 17 0.757000 0.760150 0.754750 0.759400 0.002750 0.756650 10:18P Chart for @CD7H Options for @CD7H
Jun 17 0.759850 0.755550 0.757500 0.757300 Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 26, 1985
Tunisia drops diplomatic relations with Libya

more info



Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
27 Sep
Wed
28 Sep
Thu
29 Sep
Fri
30 Sep
Sat
1 Oct
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
7/17 8/18 11/14 9/16 9/19
Feels
Like

L/H (°C)
5/17 7/18 11/14 8/16 7/19
Dew Point
(°C)
6 7 9 9 9
Humidity
(%)
56 55 80 73 74
Wind
Speed

(kph)
14 11 16 14 10
Precip
(%)
50 40 49 50 69
Precip
Amt
(cm)
Rain
0.05
Rain
0.25
Rain
0.66
Rain
0.79
Rain
0.41
Evap
(cm/day)
0.3 0.28 0.15 0.18 0.2
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 329'0 0'0
@S6X 948'0 2'6
@W6Z 397'0 1'0
@O6Z 174'2 1'0
Stocks
MSFT 56.9000 -0.5300
WMT 71.620000 -0.730000
XOM 83.060000 -0.390000
TWX 76.100000 -0.630000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN