Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 445'4 447'4 440'2 442'4 -6'6 441'0s 02:00P Chart for @W7H Options for @W7H
May 17 458'6 460'6 455'0 457'2 -5'6 455'4s 02:00P Chart for @W7K Options for @W7K
Jul 17 471'4 473'6 467'4 470'4 -5'2 468'4s 02:00P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 550'6 555'4 546'0 548'2 -4'0 546'2s 02:00P Chart for @MW7H Options for @MW7H
May 17 556'6 561'4 554'2 555'4 -1'4 554'4s 02:00P Chart for @MW7K Options for @MW7K
Jul 17 561'4 566'0 559'2 563'0 -0'4 560'4s 02:00P Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 373'2 373'2 368'0 368'4 -5'2 368'2s 02:00P Chart for @C7H Options for @C7H
May 17 380'4 380'6 375'2 375'6 -5'4 375'4s 02:00P Chart for @C7K Options for @C7K
Jul 17 387'2 387'4 382'2 383'0 -5'2 382'4s 02:00P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1043'0 1046'2 1031'0 1034'6 -11'2 1032'4s 02:00P Chart for @S7H Options for @S7H
May 17 1054'0 1057'2 1042'0 1046'0 -11'4 1043'2s 02:00P Chart for @S7K Options for @S7K
Jul 17 1062'6 1065'6 1051'0 1055'0 -11'0 1052'2s 02:00P Chart for @S7N Options for @S7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763450 0.763450 0.763750 0.763250 Chart for @CD7H Options for @CD7H
Jun 17 0.766080 0.766080 0.764800 0.764000 Chart for @CD7M Options for @CD7M
Sep 17 0.764400 0.764400 0.764850 0.764900 Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 19, 1962
US performs nuclear test at Nevada Test Site

more info



Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sun
19 Feb
Mon
20 Feb
Tue
21 Feb
Wed
22 Feb
Thu
23 Feb
Weather
Condition
Partly Cloudy Partly Cloudy Rain Partly Cloudy Rain
Weather Partly Cloudy Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°C)
-2/6 -6/4 -2/7 1/9 -1/5
Feels
Like

L/H (°C)
-2/3 -6/2 -6/4 -2/8 -3/2
Dew Point
(°C)
-1 -4 1 3 1
Humidity
(%)
73 74 91 88 92
Wind
Speed

(kph)
11 6 11 10 10
Precip
(%)
- - 80 - 20
Precip
Amt
(cm)
None None Rain
0.64
None Rain
0.05
Evap
(cm/day)
0.1 0.08 0.08 0.08 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 368'4 -5'2
@S7H 1034'6 -11'2
@W7H 442'4 -6'6
@O7H 257'0 1'0
Stocks
MSFT 64.620000 0.100000
WMT 69.370000 0.500000
XOM 81.760000 -0.540000
TWX 96.480000 0.090000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN