Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 680'4 683'4 680'0 682'0 1'4 680'4 10:19P Chart for @W3N Options for @W3N
Sep 13 688'6 689'4 687'2 689'2 1'2 688'0 10:19P Chart for @W3U Options for @W3U
Dec 13 703'6 706'0 703'0 704'6 1'2 703'4 10:19P Chart for @W3Z Options for @W3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 811'2 813'2 811'2 813'2 -0'2 813'4 10:19P Chart for @MW3N Options for @MW3N
Sep 13 796'2 797'6 796'2 796'6 -0'2 797'0 10:19P Chart for @MW3U Options for @MW3U
Dec 13 800'0 803'0 800'0 803'0 0'4 802'4 10:19P Chart for @MW3Z Options for @MW3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 638'2 -1'6 640'0 10:21P Chart for @C3N Options for @C3N
Sep 13 546'6 549'0 546'2 547'2 0'4 546'6 10:19P Chart for @C3U Options for @C3U
Dec 13 519'2 524'2 519'2 522'0 1'6 520'2 10:19P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1478'2 1470'6 1477'0 -1'2 1478'2 10:21P Chart for @S3N Options for @S3N
Aug 13 1388'6 1391'6 1385'4 1389'6 -0'4 1390'2 10:20P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1289'6 1282'4 1287'4 -0'4 1288'0 10:20P Chart for @S3U Options for @S3U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 13 0.9732 0.9743 0.9728 0.9733 0.0003 0.9730 10:21P Chart for @CD3M Options for @CD3M
Sep 13 0.9720 0.9722 0.9708 0.9710 0.9710 10:20P Chart for @CD3U Options for @CD3U
Dec 13 0.9702 0.9689 0.9691 0.9690 Chart for @CD3Z Options for @CD3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 21, 1997
Emmy 24th Daytime Award presentation - Susan Lucci loses for 17th time

more info



Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA



Twitter


Make us your homepage
 
Follow the steps below to make Palmerston Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.palmerstongrain.com
    in the Location box.
  • Click the OK button.


5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Wed
22 May
Thu
23 May
Fri
24 May
Sat
25 May
Sun
26 May
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Partly Cloudy
Temp
L/H (°C)
16/24 5/17 2/12 2/14 4/17
Feels
Like

L/H (°C)
16/26 2/17 -3/12 -1/14 2/17
Dew Point
(°C)
16 6 -2 2 3
Humidity
(%)
69 78 50 54 50
Wind
Speed

(kph)
8 19 19 8 8
Precip
(%)
80 80 20 - -
Precip
Amt
(cm)
Rain
2.08
Rain
1.35
Rain
0.15
None None
Evap
(cm/day)
0.3 0.23 0.3 0.25 0.28
View complete Local Weather

Local Conditions
Palmerston, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 97% Dew Pt: 17oC
Barom: 29.73 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:49 Sunset: 8:49
As reported at MOUNT FOREST, ON at 11:00 PM
View complete Local Weather

Local Radar
Palmerston, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
C3N 638'2 -9'4
S3N 1477'0 13'6
W3N 680'4 -4'6
O3N 376'6 -8'2
Stocks
MSFT 34.8500 -0.2300
WMT 77.3900 -0.0100
XOM 92.800000 0.280000
TWX 60.4700 0.4000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN