Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'2 426'6 419'2 426'4 -0'2 426'0s 09:04A Chart for @W7H Options for @W7H
May 17 439'0 440'4 432'6 440'0 0'4 439'6s 10:55A Chart for @W7K Options for @W7K
Jul 17 453'0 455'0 447'2 454'6 1'2 454'6s 08:30A Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 573'2 583'6 571'6 582'2 8'6 582'6s 08:31A Chart for @MW7H Options for @MW7H
May 17 559'0 567'4 557'0 565'6 5'0 565'6s 09:02A Chart for @MW7K Options for @MW7K
Jul 17 553'4 560'0 552'6 559'0 4'6 559'2s 01/15 Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 357'4 359'4 355'2 358'6 0'2 358'4s 10:50A Chart for @C7H Options for @C7H
May 17 364'2 366'0 362'0 366'0 0'6 365'4s 09:31A Chart for @C7K Options for @C7K
Jul 17 371'2 373'0 369'0 372'6 0'6 372'4s 09:23A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1029'4 1043'0 1025'4 1043'0 10'4 1042'4s 01/13 Chart for @S7F Options for @S7F
Mar 17 1037'4 1052'6 1032'4 1044'2 6'0 1046'2s 10:27A Chart for @S7H Options for @S7H
May 17 1046'0 1061'6 1041'2 1053'2 6'4 1055'4s 08:30A Chart for @S7K Options for @S7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.762150 0.762700 0.759350 0.760150 -0.002450 0.762600 10:56A Chart for @CD7H Options for @CD7H
Jun 17 0.761750 0.762850 0.760400 0.762650 -0.000850 0.763500 10:55A Chart for @CD7M Options for @CD7M
Sep 17 0.763000 0.763000 0.761750 0.763000 -0.001400 0.764400 10:56A Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 16, 1969
Soviet Soyuz 4 & Soyuz 5 perform 1st transfer of crew in space

more info



Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
16 Jan
Tue
17 Jan
Wed
18 Jan
Thu
19 Jan
Fri
20 Jan
Weather
Condition
Cloudy Freezing Rain Freezing Rain Cloudy Rain
Weather Cloudy Freezing Rain Freezing Rain Cloudy Rain
Temp
L/H (°C)
-7/1 -4/2 0/1 -2/2 -2/4
Feels
Like

L/H (°C)
-8/-2 -4/1 -4/1 -5/2 -2/2
Dew Point
(°C)
-5 -2 0 -1 -1
Humidity
(%)
78 97 97 90 89
Wind
Speed

(kph)
6 13 10 5 6
Precip
(%)
- 80 20 - 47
Precip
Amt
(cm)
None Ice
0.15
Ice
0.03
None Rain
0.36
Evap
(cm/day)
0.05 0.03 0.03 0.03 0.05
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 358'6 0'2
@S7F 1043'0 10'4
@W7H 426'4 -0'2
@O7H 243'0 6'6
Stocks
MSFT 62.700000 0.090000
WMT 67.130000 -0.840000
XOM 86.350000 0.010000
TWX 94.140000 0.290000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN