Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 412'0 2'4 409'4 02:01A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 439'4 2'4 437'0 02:01A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'4 2'2 460'2 02:01A Chart for @W8H Options for @W8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 652'4 661'6 652'2 656'6 1'6 655'0 01:59A Chart for @MW7U Options for @MW7U
Dec 17 669'0 676'0 666'0 676'0 7'0 669'0 01:59A Chart for @MW7Z Options for @MW7Z
Mar 18 669'0 675'4 666'6 675'4 6'0 669'4 01:59A Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'6 1'6 349'0 02:01A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'6 1'6 363'0 02:01A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 377'2 2'0 375'2 02:01A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 938'2 5'6 932'4 02:01A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 942'0 5'6 936'2 02:01A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 950'2 5'6 944'4 02:01A Chart for @S8F Options for @S8F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 17 0.796400 0.797250 0.796150 0.796450 0.000450 0.796000 02:00A Chart for @CD7U Options for @CD7U
Oct 17 0.797450 0.796600 0.796300 0.796250 Chart for @CD7V Options for @CD7V
Nov 17 0.797600 0.796700 0.795850 0.796450 Chart for @CD7X Options for @CD7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 22, 1995
FBI agent Lon Horiuchi shoots at Randy Weaver's cabin in Idaho

more info



Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
22 Aug
Wed
23 Aug
Thu
24 Aug
Fri
25 Aug
Sat
26 Aug
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°C)
15/22 12/18 9/17 9/19 9/21
Feels
Like

L/H (°C)
15/22 12/18 9/17 8/19 9/21
Dew Point
(°C)
17 10 8 8 9
Humidity
(%)
87 68 68 58 59
Wind
Speed

(kph)
14 13 8 10 8
Precip
(%)
80 42 42 - -
Precip
Amt
(cm)
Rain
2.34
Rain
0.08
Rain
0.05
None None
Evap
(cm/day)
0.25 0.33 0.36 0.41 0.41
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7U 350'6 1'6
@S7U 938'2 5'6
@W7U 411'6 2'2
@O7U 242'2 -1'4
Stocks
MSFT 72.150000 -0.340000
WMT 79.710000 0.400000
XOM 76.380000 -0.260000
TWX 102.110000 0.920000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN