Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'2 -1'0 431'2 08:08P Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 447'0 -1'0 448'0 08:08P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 461'0 -1'0 462'0 08:08P Chart for @W7N Options for @W7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 545'6 542'0 544'6 0'6 544'6s 08:07P Chart for @MW7H Options for @MW7H
May 17 553'2 553'6 552'6 553'0 -0'6 553'6 08:07P Chart for @MW7K Options for @MW7K
Jul 17 558'6 560'6 556'6 559'2 -0'4 559'0s 08:07P Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 365'0 363'4 364'4 0'4 364'0 08:08P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'6 1'0 370'6 08:08P Chart for @C7K Options for @C7K
Jul 17 378'4 379'4 378'0 379'2 1'0 378'2 08:08P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'4 2'0 1013'4 08:08P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'4 2'2 1024'2 08:08P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'2 2'0 1033'2 08:08P Chart for @S7N Options for @S7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763500 0.763550 0.762000 0.763200 -0.000350 0.763550 08:08P Chart for @CD7H Options for @CD7H
Apr 17 0.763800 0.763800s Chart for @CD7J Options for @CD7J
May 17 0.764000 0.764000s Chart for @CD7K Options for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 26, 1967
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Did You Know?

In 1880 evaporated milk was developed


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
27 Feb
Tue
28 Feb
Wed
1 Mar
Thu
2 Mar
Fri
3 Mar
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Weather Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Temp
L/H (°C)
-3/4 -2/7 -1/10 -7/-3 -8/-6
Feels
Like

L/H (°C)
-8/2 -5/4 -6/10 -12/-9 -14/-10
Dew Point
(°C)
-4 2 3 -8 -12
Humidity
(%)
71 87 96 68 64
Wind
Speed

(kph)
10 11 10 14 14
Precip
(%)
- 50 50 60 41
Precip
Amt
(cm)
None Rain
0.28
S: .6-2.5
L: 1.17
S: .6-2.5
L: 0.10
S: .6-2.5
L: 0.10
Evap
(cm/day)
0.13 0.08 0.05 0.08 0.08
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 0'4
@S7H 1015'4 2'0
@W7H 430'4 -0'6
@O7H 247'4 -4'2
Stocks
MSFT 64.620000
WMT 72.390000 1.080000
XOM 81.080000 -0.700000
TWX 97.280000 0.622500



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN