Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 08/26 Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 08/26 Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 08/26 Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'2 499'6 491'4 494'0 -5'2 492'4s 08/26 Chart for @MW6U Options for @MW6U
Dec 16 503'6 504'4 491'6 493'0 -11'6 492'6s 08/26 Chart for @MW6Z Options for @MW6Z
Mar 17 515'2 516'2 504'0 506'0 -11'2 505'0s 08/26 Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 08/26 Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 08/26 Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 08/26 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 08/26 Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 08/26 Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 08/26 Chart for @S7F Options for @S7F
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.768900 -0.004800 0.768750s 08/26 Chart for @CD6U Options for @CD6U
Dec 16 0.774800 0.779700 0.768950 0.769450 -0.004750 0.769100s 08/26 Chart for @CD6Z Options for @CD6Z
Mar 17 0.776200 0.779400 0.770100 0.770100 -0.004750 0.769500s 08/26 Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 28, 1637
WIC-colonel Hans Koin conquerors Fort Elmina, West Africa

more info



Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sun
28 Aug
Mon
29 Aug
Tue
30 Aug
Wed
31 Aug
Thu
1 Sep
Weather
Condition
Thunder Storms Clear Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Clear Thunder Storms Partly Cloudy Clear
Temp
L/H (°C)
17/25 13/24 13/27 14/22 12/19
Feels
Like

L/H (°C)
17/26 13/24 13/27 14/22 12/19
Dew Point
(°C)
17 14 14 14 11
Humidity
(%)
79 66 59 69 63
Wind
Speed

(kph)
11 8 11 13 11
Precip
(%)
53 - 25 - -
Precip
Amt
(cm)
Rain
0.13
None Rain
0.18
None None
Evap
(cm/day)
0.25 0.28 0.36 0.25 0.25
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN