Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z Options for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H Options for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K Options for @W7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 12/02 Chart for @MW6Z Options for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 12/02 Chart for @MW7H Options for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 12/02 Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z Options for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H Options for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F Options for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H Options for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K Options for @S7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.750900 0.754550 0.750900 0.752700 0.001350 0.752050s 12/02 Chart for @CD6Z Options for @CD6Z
Mar 17 0.752350 0.755350 0.751850 0.753350 0.001350 0.752800s 12/02 Chart for @CD7H Options for @CD7H
Jun 17 0.753800 0.755500 0.753800 0.754200 0.001350 0.753600s 12/02 Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 3, 1995
"Holiday" opens at Circle in Sq Theater NYC for 49 performances

more info



Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sat
3 Dec
Sun
4 Dec
Mon
5 Dec
Tue
6 Dec
Wed
7 Dec
Weather
Condition
Cloudy Snow Snow Snow Rain
Weather Cloudy Snow Snow Snow Rain
Temp
L/H (°C)
-1/2 -3/2 -2/3 -3/3 -2/2
Feels
Like

L/H (°C)
-1/2 -3/2 -4/2 -6/0 -6/-1
Dew Point
(°C)
-1 -3 -1 -1 -1
Humidity
(%)
86 86 89 91 93
Wind
Speed

(kph)
5 3 8 14 13
Precip
(%)
- 54 46 80 60
Precip
Amt
(cm)
None S: 2.5-5
L: 0.36
S: 2.5-5
L: 0.33
S: .6-2.5
L: 0.25
Rain
0.20
Evap
(cm/day)
0.05 0.03 0.05 0.05 0.03
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN