Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 06/24 Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 06/24 Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 06/24 Chart for @W6Z Options for @W6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 06/24 Chart for @MW6N Options for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 06/24 Chart for @MW6U Options for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 06/24 Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.784800 0.784800 0.763500 0.769300 -0.010300 0.771100s 06/24 Chart for @CD6U Options for @CD6U
Dec 16 0.780000 0.780000 0.764800 0.770500 -0.010300 0.771200s 06/24 Chart for @CD6Z Options for @CD6Z
Mar 17 0.776000 0.776000 0.770000 0.773100 -0.010500 0.771200s 06/24 Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 25, 1948
Truman signs Displaced Persons Bill (205,000 Europeans to US)

more info



Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sat
25 Jun
Sun
26 Jun
Mon
27 Jun
Tue
28 Jun
Wed
29 Jun
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Rain Partly Cloudy
Temp
L/H (°C)
12/28 14/31 18/28 11/18 9/22
Feels
Like

L/H (°C)
12/28 14/31 18/28 11/18 8/22
Dew Point
(°C)
10 13 15 8 7
Humidity
(%)
34 47 50 59 44
Wind
Speed

(kph)
3 13 14 13 10
Precip
(%)
- 40 31 80 -
Precip
Amt
(cm)
None Rain
0.36
Rain
0.41
Rain
0.05
None
Evap
(cm/day)
0.33 0.58 0.51 0.33 0.41
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6N 385'2 -2'6
@S6N 1109'2 -21'4
@W6N 455'0 0'4
@O6N 210'2 1'6
Stocks
MSFT 49.8300 -2.0800
WMT 71.960000 -0.140000
XOM 89.390000 -2.410000
TWX 70.720000 -2.330000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN