Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U Options for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z Options for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 486'0 492'0 484'0 489'2 1'4 488'2s 07/29 Chart for @MW6U Options for @MW6U
Dec 16 502'0 507'6 500'0 505'0 2'0 503'6s 07/29 Chart for @MW6Z Options for @MW6Z
Mar 17 518'0 522'2 515'2 520'0 1'4 518'6s 07/29 Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U Options for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z Options for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q Options for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U Options for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X Options for @S6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.760200 0.769400 0.758550 0.767350 0.006950 0.766850s 07/29 Chart for @CD6U Options for @CD6U
Dec 16 0.760400 0.769550 0.758900 0.767500 0.007000 0.767100s 07/29 Chart for @CD6Z Options for @CD6Z
Mar 17 0.764500 0.768250 0.764250 0.767400 0.006950 0.767300s 07/29 Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 30, 1989
Nancy Lopez wins LPGA Atlantic City Golf Classic

more info



Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Sat
30 Jul
Sun
31 Jul
Mon
1 Aug
Tue
2 Aug
Wed
3 Aug
Weather
Condition
Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Rain Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°C)
15/25 14/23 13/27 14/28 16/28
Feels
Like

L/H (°C)
15/25 14/23 13/27 14/28 16/28
Dew Point
(°C)
12 13 12 13 14
Humidity
(%)
55 63 49 46 50
Wind
Speed

(kph)
13 11 11 5 10
Precip
(%)
59 30 - - -
Precip
Amt
(cm)
Rain
0.10
Rain
0.41
None None None
Evap
(cm/day)
0.43 0.36 0.46 0.33 0.43
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN