Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'2 -1'6 429'0 11:14P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'4 -1'6 456'2 11:14P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'4 479'0 482'4 -1'0 483'4 11:14P Chart for @W7H Options for @W7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 496'0 496'0 493'6 496'0 -1'0 497'0 11:12P Chart for @MW6U Options for @MW6U
Dec 16 510'6 510'6 510'6 510'6 -2'2 513'0 11:12P Chart for @MW6Z Options for @MW6Z
Mar 17 531'2 533'0 525'4 528'2 2'2 529'0s 11:12P Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'2 331'4 333'2 -1'4 334'6 11:09P Chart for @C6U Options for @C6U
Dec 16 340'2 340'6 337'6 339'6 -1'4 341'2 11:09P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'2 -1'6 351'0 11:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 988'0 980'4 982'6 -1'0 983'6 11:12P Chart for @S6Q Options for @S6Q
Sep 16 977'2 981'4 974'0 976'0 -0'6 976'6 11:12P Chart for @S6U Options for @S6U
Nov 16 966'0 970'0 963'0 964'6 -1'4 966'2 11:12P Chart for @S6X Options for @S6X
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.756600 0.757200 0.755900 0.757050 0.000500 0.756550 11:15P Chart for @CD6U Options for @CD6U
Dec 16 0.757250 0.756300 0.756600 0.756800 Chart for @CD6Z Options for @CD6Z
Mar 17 0.757500 0.756600 0.756300 0.757050 Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 25, 1982
37th US Women's Open Golf Championship won by Janet Anderson

more info



Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
26 Jul
Wed
27 Jul
Thu
28 Jul
Fri
29 Jul
Sat
30 Jul
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
13/27 16/28 15/27 14/27 16/27
Feels
Like

L/H (°C)
13/27 16/28 15/27 14/27 16/27
Dew Point
(°C)
13 14 14 14 14
Humidity
(%)
53 55 52 55 57
Wind
Speed

(kph)
10 11 6 10 11
Precip
(%)
- 30 41 56 60
Precip
Amt
(cm)
None Rain
0.20
Rain
0.15
Rain
0.23
Rain
0.41
Evap
(cm/day)
0.41 0.46 0.36 0.41 0.43
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C6U 333'2 -1'4
@S6Q 982'6 -1'0
@W6U 427'2 -1'6
@O6U 199'4 -4'6
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN