Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'0 421'0 419'2 420'2 -0'4 420'6 07:11P Chart for @W7K Options for @W7K
Jul 17 434'6 435'0 433'4 434'2 -0'4 434'6 07:11P Chart for @W7N Options for @W7N
Sep 17 448'6 448'6 448'6 448'6 -1'2 450'0 07:11P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 532'6 532'6 532'6 -0'2 533'0 07:10P Chart for @MW7K Options for @MW7K
Jul 17 544'4 544'4 539'0 539'6 -2'6 539'6s 07:10P Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 07:10P Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 356'4 355'6 356'2 0'4 355'6 07:10P Chart for @C7K Options for @C7K
Jul 17 363'4 364'0 363'4 363'4 0'0 363'4 07:10P Chart for @C7N Options for @C7N
Sep 17 371'4 371'6 371'0 371'4 0'2 371'2 07:10P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 972'2 971'0 971'6 0'2 971'4 07:11P Chart for @S7K Options for @S7K
Jul 17 981'6 982'4 981'4 982'0 0'2 981'6 07:11P Chart for @S7N Options for @S7N
Aug 17 984'4 984'4 984'4 984'4 0'6 983'6 07:11P Chart for @S7Q Options for @S7Q
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748050 0.748050 0.747700 0.748050 Chart for @CD7J Options for @CD7J
May 17 0.748280 0.748280 0.747750 0.748300 Chart for @CD7K Options for @CD7K
Jun 17 0.748050 0.748300 0.747550 0.747850 -0.000750 0.748600 07:10P Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 27, 1939
1st NCAA Men's Basketball Champion: U of Oregon beats OH State 46-33

more info



Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA



Twitter Feed
DISCLAIMER: @PalmerstonGrain tweets may not reflect up-to-the-minute market information. Please note the date and time of the tweet.

5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Tue
28 Mar
Wed
29 Mar
Thu
30 Mar
Fri
31 Mar
Sat
1 Apr
Weather
Condition
Cloudy Mostly Cloudy Cloudy Rain Cloudy
Weather Cloudy Mostly Cloudy Cloudy Rain Cloudy
Temp
L/H (°C)
1/8 -3/6 -3/6 1/8 1/8
Feels
Like

L/H (°C)
-2/6 -6/3 -7/2 -5/4 -3/7
Dew Point
(°C)
3 -2 -3 1 2
Humidity
(%)
79 66 62 88 82
Wind
Speed

(kph)
11 11 16 26 10
Precip
(%)
- - - 60 -
Precip
Amt
(cm)
None None None Rain
1.09
None
Evap
(cm/day)
0.13 0.15 0.18 0.1 0.13
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C7K 356'2 0'4
@S7K 971'4 0'0
@W7K 420'4 -0'2
@O7K 241'2 0'6
Stocks
MSFT 65.100000 0.120000
WMT 69.660000 0.050000
XOM 81.250000 0.020000
TWX 97.360000 -0.150000



Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN