Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 660'4 657'4 658'6 -2'0 07:42P
May 12 674'0 674'0 670'4 670'4 -3'4 07:42P
Jul 12 686'6 686'6 685'6 685'6 -3'2 07:42P
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 836'0 838'4 835'0 837'0 -1'4 07:42P
May 12 824'0 824'0 824'0 824'0 -2'2 07:42P
Jul 12
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'2 -1'2 07:42P
May 12 647'2 649'6 647'0 649'0 -1'6 07:42P
Jul 12 651'4 654'2 651'4 654'0 -1'4 07:42P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1236'6 1230'6 1236'6 4'2 07:42P
May 12 1239'2 1244'4 1239'0 1244'4 3'6 07:42P
Jul 12 1248'0 1253'4 1248'0 1252'0 1'6 07:42P
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 1.0055 1.0062 1.0040 1.0047 -0.0010 07:42P
Jun 12 0.0000 1.0030 1.0021 0.0000 0.0000
Sep 12 0.0000 1.0008 1.0006 0.0000 0.0000
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 5, 1981
Largest Jell-O made (9,246 gallons of watermelon-flavor) in Brisbane

more info



Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA



Twitter


Make us your homepage
 
Follow the steps below to make Palmerston Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.palmerstongrain.com
    in the Location box.
  • Click the OK button.


5-day Forecast for Palmerston, ON
Change Zip Code: 
Date Mon
6 Feb
Tue
7 Feb
Wed
8 Feb
Thu
9 Feb
Fri
10 Feb
Weather
Condition
Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°C)
-4/3 -11/-2 -11/-5 -10/-1 -12/-6
Feels
Like

L/H (°C)
-10/-1 -14/-5 -15/-10 -16/-6 -18/-12
Dew Point
(°C)
-4 -10 -10 -8 -11
Humidity
(%)
77 82 86 77 80
Wind
Speed

(kph)
18 10 11 14 13
Precip
(%)
- - - - 43
Precip
Amt
(cm)
None None None None S: .6-2.5
L: 0.10
Evap
(cm/day)
0.1 0.05 0.05 0.08 0.05
View complete Local Weather

Local Conditions
Palmerston, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 87% Dew Pt: -3oC
Barom: 30.16 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:34 Sunset: 5:39
As reported at MOUNT FOREST, ON at 8:00 PM
View complete Local Weather

Local Radar
Palmerston, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6444 14 1:44P02/03/2012   1:44:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12324 154 1:53P02/03/2012   1:53:00PM CST
WHEAT ( Mar 12 ) CBOT
6606 - 20 1:58P02/03/2012   1:58:00PM CST
OATS ( Mar 12 ) CBOT
3142 62 1:58P02/03/2012   1:58:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
30.24 0.29 3:00P02/03/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.03 0.09 3:00P02/03/2012   3:00:00PM CST
EXXON MOBIL [De NYSE
84.92 1.39 3:00P02/03/2012   3:00:00PM CST
TIME WARNER [De NYSE
38.19 1.01 3:00P02/03/2012   3:00:00PM CST

 - Mouse over for last update


Add Us To Your Favorites
 
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN