Home
Cash Bids
Calendar
Wheat School
Locations
Palmerston Grain
Southpier Terminal
Port of Prescott
DTN Menu Group
Markets Page
Futures Markets
Weather
Grain
Canada Wx
Snap Shots
Contact Us
Tools
Options
Meet the Staff
Futures
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
660'4
660'4
657'4
658'6
-2'0
07:42P
May 12
674'0
674'0
670'4
670'4
-3'4
07:42P
Jul 12
686'6
686'6
685'6
685'6
-3'2
07:42P
@MW - HARD RED SPRING WHEAT - MGE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
836'0
838'4
835'0
837'0
-1'4
07:42P
May 12
824'0
824'0
824'0
824'0
-2'2
07:42P
Jul 12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
641'0
643'4
640'6
643'2
-1'2
07:42P
May 12
647'2
649'6
647'0
649'0
-1'6
07:42P
Jul 12
651'4
654'2
651'4
654'0
-1'4
07:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1230'6
1236'6
1230'6
1236'6
4'2
07:42P
May 12
1239'2
1244'4
1239'0
1244'4
3'6
07:42P
Jul 12
1248'0
1253'4
1248'0
1252'0
1'6
07:42P
@RS - Not Authorized - ICEFC
Month
Open
High
Low
Last
Change
Time
More
Mar 12
May 12
Jul 12
@CD - CANADIAN DOLLAR - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1.0055
1.0062
1.0040
1.0047
-0.0010
07:42P
Jun 12
0.0000
1.0030
1.0021
0.0000
0.0000
Sep 12
0.0000
1.0008
1.0006
0.0000
0.0000
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
DTN Cash Bid Updates
Username:
Password:
Click Here
to request a username/password.
This Day In History
February 5, 1981
Largest Jell-O made (9,246 gallons of watermelon-flavor) in Brisbane
more info
Did You Know?
In 1854 the self-governing windmill was perfected
Fact courtesy of the
USDA
Twitter
Tweet
Make us your homepage
Follow the steps below to make Palmerston Grain automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.palmerstongrain.com
in the
Location
box.
Click the
OK
button.
5-day Forecast for
Palmerston, ON
Change Zip Code:
Date
Mon
6 Feb
Tue
7 Feb
Wed
8 Feb
Thu
9 Feb
Fri
10 Feb
Weather
Condition
Weather
Partly Cloudy
Cloudy
Mostly Cloudy
Mostly Cloudy
Snow
Temp
L/H (°C)
-4/3
-11/-2
-11/-5
-10/-1
-12/-6
Feels
Like
L/H (°C)
-10/-1
-14/-5
-15/-10
-16/-6
-18/-12
Dew Point
(°C)
-4
-10
-10
-8
-11
Humidity
(%)
77
82
86
77
80
Wind
Speed
(kph)
18
10
11
14
13
Precip
(%)
-
-
-
-
43
Precip
Amt
(cm)
None
None
None
None
S: .6-2.5
L: 0.10
Evap
(cm/day)
0.1
0.05
0.05
0.08
0.05
View complete Local Weather
Local Conditions
Palmerston, ON
Chg Zip Code:
Temp:
-1
o
C
Feels Like:
-5
o
C
Humid:
87
%
Dew Pt:
-3
o
C
Barom:
30.16
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
11 km/h
Sunrise:
7:34
Sunset:
5:39
As reported at MOUNT FOREST, ON at 8:00 PM
View complete Local Weather
Local Radar
Palmerston, ON
Chg Zip Code:
View complete Local Weather
My Market Watch
Click Here to
Customize
Commodities
CORN ( Mar 12 )
CBOT
6444
14
1:44P
SOYBEANS ( Mar 12 )
CBOT
12324
154
1:53P
WHEAT ( Mar 12 )
CBOT
6606
- 20
1:58P
OATS ( Mar 12 )
CBOT
3142
62
1:58P
Stocks
MICROSOFT [Dela
NASDAQ
30.24
0.29
3:00P
WAL-MART STORES
NYSE
62.03
0.09
3:00P
EXXON MOBIL [De
NYSE
84.92
1.39
3:00P
TIME WARNER [De
NYSE
38.19
1.01
3:00P
- Mouse over for last update
Add Us To Your Favorites
Follow the steps below to add www.palmerstongrain.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.